The Prague Stock Exchange and RM-System - daily results dne 20.9.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2005  23.9.2005  22.9.2005  21.9.2005 20.9.2005

The Prague Sotck Exchange and RM-System - daily results - 20.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					437.00	-9.18%	26 190	60
AKRO OPF PROG.SPOL					480.00	-0.24%	131 541	274
ARCELORMITTAL					2 224.00		3 491 026	1 596
ATAS NÁCHOD					378.00	0.00%	0	0
AVIA					56.10	0.00%	561	10
BOHEMIA CRYS.GROUP					225.90	-2.67%	16 250	72
BRISK TÁBOR					868.00	-0.22%	1 736	2
BRNĚN.VODÁR.A KAN.					1 556.00	+0.06%	0	0
CETV	1 300.00	+1.48%	47 765 756	36 895
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 718.00	+2.81%	84 528 524	49 263
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›