The Prague Stock Exchange and RM-System - daily results dne 21.10.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.10.2005 26.10.2005 25.10.2005 24.10.2005 21.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 21.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 489.00 | -1.90% | 161 547 | 336 | ||||||||||
AKRO OPF PROG.SPOL | 470.00 | 0.00% | 417 360 | 888 | ||||||||||
ARCELORMITTAL | 2 553.00 | -1.80% | 293 767 | 115 | ||||||||||
ATAS NÁCHOD | 398.90 | +3.50% | 0 | 0 | ||||||||||
AVIA | 60.50 | +2.19% | 1 331 | 22 | ||||||||||
BOHEMIA CRYS.GROUP | 238.00 | -1.81% | 7 140 | 30 | ||||||||||
BRISK TÁBOR | 988.80 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 188.00 | -0.42% | 1 691 685 | 1 417 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 561.00 | -0.64% | 3 196 742 | 2 046 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|