The Prague Stock Exchange and RM-System - daily results dne 21.11.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.11.2001 26.11.2001 23.11.2001 22.11.2001 21.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 669.00 | +0.90% | 154 178 | 231 | 653.10 | +0.01% | 340 243 | 521 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 150.00 | -0.06% | 12 000 | 80 | ||||||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 79.00 | +23.24% | 32 153 | 407 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 81.10 | -9.98% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 29.00 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 35.00 | +9.71% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 67.10 | +0.14% | 8 730 | 130 | ||||||||||
| AGRO-TEX | 37.00 | 0.00% | 444 | 12 | ||||||||||
| AGROTONZ TLUMAČOV | 18.10 | 0.00% | 1 629 | 90 | ||||||||||
| AGROWEST | 34.00 | 0.00% | 918 | 27 | ||||||||||
| AGROZET Č.BUDĚJ. | 70.00 | -2.77% | 13 408 | 189 | ||||||||||
| AKRO OPF GLOBAL. | 90.10 | -3.42% | 267 882 | 2 822 | ||||||||||
| ||||||||||||||
