The Prague Stock Exchange and RM-System - daily results dne 21.12.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.12.2006 22.12.2006 21.12.2006 20.12.2006 19.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 422.50 | -4.47% | 6 338 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 411.20 | -3.24% | 1 234 | 3 | ||||||||||
| ARCELORMITTAL | 2 901.00 | +1.78% | 14 505 | 5 | ||||||||||
| ATAS NÁCHOD | 351.10 | -0.02% | 4 564 | 13 | ||||||||||
| AVIA | 68.30 | +3.48% | 53 915 | 790 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 101.00 | +0.40% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 467.80 | +0.62% | 0 | 0 | ||||||||||
| CETV | 1 452.00 | -0.55% | 91 170 531 | 63 095 | ||||||||||
| CPI FIM | 2 727.00 | -2.01% | 61 928 235 | 22 575 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 641.80 | +0.27% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 141.40 | +0.57% | 286 100 | 2 000 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 731.10 | -1.26% | 43 866 | 60 | ||||||||||
| ||||||||||||||
