The Prague Stock Exchange and RM-System - daily results dne 21.12.2009

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2009  22.12.2009 21.12.2009  18.12.2009  17.12.2009

The Prague Sotck Exchange and RM-System - daily results - 21.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.62	+3.57%	147 323	10 913	13.50	+1.50%	81 797	6 059
AKRO OPF GLOBAL.					205.60	0.00%	0	0
AKRO OPF PROG.SPOL					189.00	0.00%	0	0
ALT ENERG GAR II	97.92	+0.03%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					3 050.00	0.00%	33 510	11
ATAS NÁCHOD					440.00	0.00%	0	0
BOHEMIA CRYS.GROUP					45.60	0.00%	0	0
BONUS GARANT CZK	102.27	+0.65%	0	0
BRENT CRUDE OIL	69.40	0.00%	0	0
BRENT INDEX SHORT	1 885.00	+0.37%	0	0
BRENT TL	76.25	-0.26%	0	0
BRENT TL+	61.80	-0.32%	0	0
BRENT TS 151,07	174.65	+0.28%	0	0
BRNĚN.VODÁR.A KAN.					1 230.00	0.00%	0	0
BUX VB-AFT	197.31	+0.25%	0	0
CECE BANKING 200	215.60	+0.28%	0	0
CECE BANKING 450	150.11	+0.40%	0	0
CECE BONUS III	1 698.00	+0.95%	0	0
CECE OIL TL 500	155.61	+1.57%	0	0
‹‹ First 60     Next 20 ›