The Prague Stock Exchange and RM-System - daily results dne 21.4.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2005  26.4.2005  25.4.2005  22.4.2005 21.4.2005

The Prague Sotck Exchange and RM-System - daily results - 21.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					430.40	-7.71%	3 874	9
AKRO OPF GLOBAL.					475.70	-0.02%	31 392	66
AKRO OPF PROG.SPOL					468.10	-0.67%	28 182	60
ATAS NÁCHOD					366.50	+3.94%	0	0
AVIA					59.80	+4.54%	40 373	686
BOHEMIA CRYS.GROUP					250.10	0.00%	3 752	15
BRISK TÁBOR					843.20	+0.01%	0	0
BRNĚN.VODÁR.A KAN.					1 403.60	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 278.00	-0.54%	6 557 850	5 125
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›