The Prague Stock Exchange and RM-System - daily results dne 21.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.5.2002 24.5.2002 23.5.2002 22.5.2002 21.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.80 | 0.00% | 2 664 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 58.90 | +0.17% | 2 651 | 45 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 914 | 14 | 71.20 | +0.70% | 3 624 | 51 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.20 | +1.40% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.40 | +0.24% | 47 844 | 1 140 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| ATAS NÁCHOD | 237.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 18.90 | +9.24% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 208.00 | +1.41% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 180.00 | -2.70% | 900 | 5 | ||||||||||
| BELAGRA | 535.90 | +7.18% | 26 259 | 49 | ||||||||||
| BIOCEL | 578.00 | +4.52% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 936.90 | +9.83% | 0 | 0 | ||||||||||
| BMT | 500.00 | +0.02% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 117.10 | 0.00% | 9 134 | 78 | ||||||||||
| BOHEMIA-LÁZNĚ | 648.00 | +0.13% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 377.80 | +1.47% | 0 | 0 | ||||||||||
| ||||||||||||||
