The Prague Stock Exchange and RM-System - daily results dne 21.8.2019
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.8.2019 26.8.2019 23.8.2019 22.8.2019 21.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 140.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 122.00 | -0.81% | 3 660 | 30 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 27 750.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 880.00 | +0.51% | 24 400 | 5 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 258 203 | 25 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 505.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 105.00 | +1.94% | 10 983 345 | 104 797 | 106.00 | +3.92% | 633 542 | 6 051 | ||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 649 406 | 649 000 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 460.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 108.40 | +0.93% | 12 977 046 | 119 260 | 108.80 | +0.74% | 452 147 | 4 159 | ||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 9.90 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 515.00 | 0.00% | 72 081 414 | 139 601 | 518.00 | +0.10% | 1 525 952 | 2 951 | ||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 165.00 | 0.00% | 19 800 | 120 | 164.00 | -1.20% | 16 398 | 100 | ||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 207.80 | -4.37% | 93 510 | 450 | ||||||||||
| E4U | 105.00 | +1.94% | 22 575 | 215 | 106.00 | +1.92% | 2 120 | 20 | ||||||
| EB ADIDAS TL01 | 379.82 | +2.92% | 512 771 | 1 350 | ||||||||||
| EB ADIDAS TL02 | 140.88 | +8.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 95.96 | -9.93% | 0 | 0 | ||||||||||
| EB BMW BC04 | 863.85 | +2.10% | 0 | 0 | ||||||||||
| EB BMW TL01 | 17.21 | +11.90% | 0 | 0 | ||||||||||
| EB BMW TS02 | 93.29 | -1.93% | 0 | 0 | ||||||||||
| EB BMW TS03 | 42.32 | -4.17% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.64 | +0.60% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.50 | +1.32% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 033.87 | -0.48% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.36 | -1.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.82 | -1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
