The Prague Stock Exchange and RM-System - daily results dne 22.10.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2001  25.10.2001  24.10.2001  23.10.2001 22.10.2001

The Prague Sotck Exchange and RM-System - daily results - 22.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					8.00	0.00%	0	0
1.IF ŽIVNOBANKA	647.00	-1.07%	148 810	230	646.00	+0.15%	166 380	258
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					150.10	0.00%	0	0
ADAMOVSKÉ STROJ.	90.00	0.00%	0	0	95.00	0.00%	4 637	49
AERO HOLDING					15.40	-0.64%	79 945	5 158
AG7 FOND OPF					1 009.00	0.00%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					135.00	-10.00%	0	0
AGROBANKA PRAHA					0.40	-20.00%	1 168	2 595
AGROGALAS FRÝDLANT					32.40	0.00%	0	0
AGROKLAS SLAVKOV					61.30	-4.06%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					28.00	+9.80%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					45.00	0.00%	0	0
AGROSTAV HUSTOPEČE					60.60	0.00%	0	0
AGROSTROJ PELHŘIM.					73.00	0.00%	3 285	45
AGRO-TEX					37.00	0.00%	0	0
‹‹ First 60     Next 20 ›