The Prague Stock Exchange and RM-System - daily results dne 22.12.2000

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2000  27.12.2000 22.12.2000  21.12.2000  20.12.2000

The Prague Sotck Exchange and RM-System - daily results - 22.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					14.30	0.00%	0	0
1.IF ŽIVNOBANKA	660.00	+0.76%	72 805	111	659.90	+2.59%	363 494	555
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	0	0
ADAMOVSKÉ STROJ.	135.00	0.00%	810	6	235.00	+9.55%	34 290	159
AERO HOLDING	16.15	-5.00%	0	0
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 507.00	+0.39%	0	0
AGRA PŘELOUČ					12.20	-9.62%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.60	0.00%	0	0
AGROGALAS FRÝDLANT					64.80	0.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	0	0
AGRO-MORAVOINVEST					19.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROPODNIK DVORCE					31.10	0.00%	0	0
AGROSERVIS TACHOV					40.00	+0.25%	2 280	57
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
‹‹ First 60     Next 20 ›