The Prague Stock Exchange and RM-System - daily results dne 22.2.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2016  25.2.2016  24.2.2016  23.2.2016 22.2.2016

The Prague Sotck Exchange and RM-System - daily results - 22.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					286.90	+1.99%	0	0
AKRO OPF PROG.SPOL					324.00	0.00%	0	0
ALPHABET (GOOGLE)					17 729.70	+0.97%	17 730	1
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					2 364.80	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					382.00	0.00%	0	0
AVG TECHNOLOGIES					417.60	+1.72%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	1 161 941	1 120 783
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	40.50	+5.74%	360 250	9 000
BRENT INDEX SHORT	2 961.00	-4.11%	0	0
‹‹ First 60     Next 20 ›