The Prague Stock Exchange and RM-System - daily results dne 22.3.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2019  27.3.2019  26.3.2019  25.3.2019 22.3.2019

The Prague Sotck Exchange and RM-System - daily results - 22.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					180.00	-5.26%	10 800	60
AKRO OPF PROG.SPOL					180.00	-0.55%	7 934	44
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
ALPHABET (GOOGLE)					27 800.00	+0.90%	27 800	1
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 310.00	+0.70%	0	0
APS FINAN. 5,00/23	100.00	0.00%	2 994 072	298
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	102.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	91.00	+1.11%	1 064 449	11 818	90.50	-0.54%	27 250	300
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
‹‹ First 60     Next 20 ›