The Prague Stock Exchange and RM-System - daily results dne 22.7.2004

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2004  27.7.2004  26.7.2004  23.7.2004 22.7.2004

The Prague Sotck Exchange and RM-System - daily results - 22.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					365.00	+5.79%	4 015	11
AKRO OPF GLOBAL.					329.00	0.00%	64 044	195
AKRO OPF PROG.SPOL					304.40	-0.09%	4 566	15
ATAS NÁCHOD					313.90	0.00%	0	0
AVIA					25.40	+0.39%	0	0
B.G.M. CAPITAL					350.10	0.00%	0	0
B.G.M. HOLDING					317.00	-1.64%	6 340	20
BMT					372.60	0.00%	0	0
BOHEMIA CRYS.GROUP					211.60	-3.81%	0	0
BOHEMIA-LÁZNĚ					626.00	+0.03%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 036.00	0.00%	0	0
CONCORDIA INV.IF					288.90	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›