The Prague Stock Exchange and RM-System - daily results dne 22.9.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2005  26.9.2005  23.9.2005 22.9.2005  21.9.2005

The Prague Sotck Exchange and RM-System - daily results - 22.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					484.00	+8.76%	405 999	846
AKRO OPF PROG.SPOL					433.50	+0.11%	6 936	16
ARCELORMITTAL					2 201.00	-0.85%	2 295 590	998
ATAS NÁCHOD					378.00	0.00%	0	0
AVIA					56.10	0.00%	0	0
BOHEMIA CRYS.GROUP					230.40	-1.95%	0	0
BRISK TÁBOR					955.00	+0.02%	9 550	10
BRNĚN.VODÁR.A KAN.					1 556.00	0.00%	0	0
CETV	1 266.00	-1.17%	19 889 765	15 655
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 723.00	+0.64%	22 198 722	12 885
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›