The Prague Stock Exchange and RM-System - daily results dne 23.11.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.11.2001 28.11.2001 27.11.2001 26.11.2001 23.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 670.00 | +0.15% | 261 970 | 391 | 655.50 | 0.00% | 545 633 | 824 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 64.50 | -9.79% | 8 966 | 139 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 65.70 | -10.00% | 263 | 4 | ||||||||||
| AGROGALAS FRÝDLANT | 29.00 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 42.20 | +9.61% | 253 | 6 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 27.00 | -10.00% | 2 160 | 80 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 67.70 | +0.29% | 3 378 | 50 | ||||||||||
| AGRO-TEX | 37.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 18.10 | +0.55% | 0 | 0 | ||||||||||
| AGROWEST | 33.00 | -1.49% | 3 597 | 109 | ||||||||||
| AGROZET Č.BUDĚJ. | 70.00 | +2.63% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 93.10 | -0.10% | 53 660 | 576 | ||||||||||
| AKRO OPF PROG.SPOL | 60.60 | +1.00% | 11 744 | 195 | ||||||||||
| ||||||||||||||
