The Prague Stock Exchange and RM-System - daily results dne 23.12.2016

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2016  28.12.2016  27.12.2016 23.12.2016  22.12.2016

The Prague Sotck Exchange and RM-System - daily results - 23.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	181 287.00	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	957	1
2POD IMPŽSD IFPZK	1 288.00	0.00%	1 288	1
3POD IMPŽSD IFPZK	456.80	0.00%	457	1
4POD IMPŽSD IFPZK	1 213.00	0.00%	1 213	1
AKRO OPF GLOBAL.					381.00	+0.23%	0	0
AKRO OPF PROG.SPOL					381.00	+5.83%	0	0
ALPHABET (GOOGLE)					21 026.10	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
APPLE INC.					2 934.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					485.00	0.00%	0	0
AVG TECHNOLOGIES					611.70	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	59.90	-0.08%	0	0
BRENT INDEX SHORT	1 937.00	+0.57%	0	0
‹‹ First 60     Next 20 ›