Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2016
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,45/23 | Bloky BCP | 5 | 10 118.78 | 522 800 | 5 290 100 649.32 | 100.99 | 102.48 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 165.42 | 120 000 | 1 459 850 000.00 | 120.80 | 120.80 | ||
ST.DLUHOP. 0,00/19 | Bloky BCP | 2 | 10 192.29 | 35 000 | 356 730 000.00 | 101.82 | 102.00 | ||
ST.DLUHOP. 0,00/20 | Bloky BCP | 2 | 10 128.14 | 35 000 | 354 485 000.00 | 101.25 | 101.30 | ||
RUSTONKA 0,00/21 | Bloky BCP | 3 | 23 573.70 | 10 363 | 244 294 253.10 | 78.57 | 78.57 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 735.56 | 20 000 | 234 711 111.11 | 113.80 | 113.80 | ||
JTFG VII 3,00/19 | Bloky BCP | 2 | 3 008 000.00 | 49 | 147 392 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 0,00/17 | Bloky BCP | 2 | 10 148.29 | 7 000 | 71 038 000.00 | 101.44 | 101.50 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 982.31 | 3 500 | 38 438 069.45 | 109.05 | 109.05 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 389.12 | 2 450 | 25 453 353.33 | 103.85 | 103.88 | ||
EPH 3,50/20 | Bloky BCP | 4 | 1 007.13 | 7 500 | 7 553 465.27 | 99.99 | 101.00 | ||
ČEZ | Bloky BCP | 1 | 421.50 | 5 000 | 2 107 500.00 | 421.50 | 421.50 | ||
O2 C.R. | Bloky BCP | 1 | 256.00 | 500 | 128 000.00 | 256.00 | 256.00 | ||
IVECO CZECH REP. | UNIVYC BCP-1 | 1 | 7 000.00 | 4 | 28 000.00 | 7 000.00 | 7 000.00 | ||
UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 7 816 | ||||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 294 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 26 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 3 | 30 000 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 95 | ||||||
|