The Prague Stock Exchange and RM-System - daily results dne 23.2.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.3.1999 26.2.1999 25.2.1999 24.2.1999 23.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 451.00 | -1.09% | 506 632 | 1 122 | 442.70 | -1.62% | 308 699 | 688 | ||||||
| 1.STAVEBNÍ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 37.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 011.00 | +0.09% | 680 356 | 672 | 954.00 | -4.80% | 416 238 | 416 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 73.00 | -8.86% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 194.25 | +5.00% | 0 | 0 | 200.30 | -6.83% | 43 721 | 192 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 12.40 | -4.61% | 7 206 | 558 | ||||||
| AG3 OPF | 1 414.00 | +0.07% | 98 980 | 70 | ||||||||||
| AG5 OPF | 1 114.00 | +0.08% | 33 420 | 30 | ||||||||||
| AG7 OPF | 1 485.00 | +0.06% | 0 | 0 | ||||||||||
| AGB IF II | 229.40 | -4.85% | 592 877 | 2 423 | ||||||||||
| AGB, PODÍLOVÝ FOND | 723.50 | -0.35% | 162 224 | 224 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
