The Prague Stock Exchange and RM-System - daily results dne 23.2.2015

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2015  26.2.2015  25.2.2015  24.2.2015 23.2.2015

The Prague Sotck Exchange and RM-System - daily results - 23.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					87.20	-0.79%	68 223	782
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					347.00	-3.34%	10 410	30
AKRO OPF PROG.SPOL					359.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					375.10	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	78.85	-2.35%	0	0
BRENT INDEX SHORT	1 890.00	+1.83%	0	0
BRENT TL	91.50	-3.53%	0	0
BRENT TL+	70.95	-4.51%	70 000	1 000
BRENT TS 151,07	204.70	+1.34%	0	0
BRNĚN.VODÁR.A KAN.					1 320.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	292.20	+0.38%	0	0
CEETX INDEX LONG	326.30	+0.25%	0	0
CEETX TL 800	139.00	+0.83%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›