The Prague Stock Exchange and RM-System - daily results dne 23.8.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.8.2019 28.8.2019 27.8.2019 26.8.2019 23.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL10 | 13.87 | +0.73% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.02 | -0.45% | 0 | 0 | ||||||||||
EB DAI TL02 | 16.13 | +10.25% | 0 | 0 | ||||||||||
EB DAI TS02 | 84.35 | -1.78% | 0 | 0 | ||||||||||
EB DAI TS04 | 54.41 | -2.70% | 0 | 0 | ||||||||||
EB DAX TL11 | 682.39 | -3.38% | 26 818 | 40 | ||||||||||
EB DAX TL8 | 823.76 | -2.81% | 0 | 0 | ||||||||||
EB DAX TS12 | 585.50 | +4.27% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 134.02 | +1.94% | 68 828 | 60 | ||||||||||
EB DBK TS03 | 31.98 | -1.69% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.83 | -7.46% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.54 | -2.23% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.41 | -0.82% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.90 | -1.02% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.04 | +0.79% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.65 | +1.41% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.10 | -1.80% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.43 | +2.77% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.68 | +1.42% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.40 | -5.08% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 47.53 | +1.39% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 24.61 | +1.15% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 479.88 | -0.11% | 0 | 0 | ||||||||||
EB GLD TL9 | 789.98 | -0.90% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 29.89 | +2.79% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 66.49 | -1.36% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.38 | -0.94% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 15.84 | -1.49% | 0 | 0 | ||||||||||
EB KOM TL07 | 7.17 | -9.47% | 0 | 0 | ||||||||||
EB KOM TL5 | 94.37 | -1.31% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.42 | +1.96% | 0 | 0 | ||||||||||
EB LHA TL01 | 11.13 | +3.15% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.04 | -1.54% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.84 | +0.87% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.45 | +1.76% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.93 | -4.29% | 0 | 0 | ||||||||||
EB MRK TL02 | 39.00 | -3.99% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.17 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.73 | -0.60% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.26 | -8.98% | 23 751 | 1 850 | ||||||||||
EB RBI TS02 | 33.55 | -0.83% | 0 | 0 | ||||||||||
EB RBI TS03 | 13.02 | -2.03% | 0 | 0 | ||||||||||
EB RWE TL01 | 46.81 | +0.52% | 0 | 0 | ||||||||||
EB SAP TL01 | 82.59 | -2.20% | 0 | 0 | ||||||||||
EB SIL IC02 | 396.05 | +0.21% | 0 | 0 | ||||||||||
EB SIL TL07 | 81.03 | +0.56% | 0 | 0 | ||||||||||
EB SIL TL08 | 113.13 | +0.43% | 0 | 0 | ||||||||||
EB SIL TS6 | 98.83 | -0.23% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 33.49 | +0.60% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 4.96 | -5.52% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.54 | -1.29% | 0 | 0 | ||||||||||
EB VOW TL01 | 163.43 | -2.44% | 16 343 | 100 | ||||||||||
EB VOW TL02 | 67.64 | +2.75% | 0 | 0 | ||||||||||
EB VOW TS03 | 123.99 | -1.54% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 265.09 | -0.20% | 0 | 0 | ||||||||||
EB WTI TL12 | 371.60 | -0.66% | 34 930 | 94 | ||||||||||
EB WTI TL13 | 497.52 | -0.71% | 0 | 0 | ||||||||||
EB WTI TS12 | 716.42 | +0.71% | 0 | 0 | ||||||||||
EB WTI TS14 | 497.33 | +0.97% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 512.46 | +0.40% | 0 | 0 | ||||||||||
|