The Prague Stock Exchange and RM-System - daily results dne 24.1.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.1.2012 27.1.2012 26.1.2012 25.1.2012 24.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.60 | -1.90% | 461 461 | 26 438 | 17.70 | +0.56% | 179 992 | 10 080 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 192.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 161.20 | -15.69% | 967 | 6 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.64 | -0.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 124.00 | +1.72% | 0 | 0 | ||||||||||
| BRENT TL | 149.60 | -0.92% | 0 | 0 | ||||||||||
| BRENT TL+ | 133.60 | -1.14% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 105.34 | +2.87% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 315.30 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 680.00 | +1.14% | 0 | 0 | ||||||||||
| CECE VB-AFT | 413.10 | +1.62% | 0 | 0 | ||||||||||
| CECEXT | 254.90 | -0.93% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 292.20 | -1.18% | 0 | 0 | ||||||||||
| CEETX TL 800 | 101.80 | -3.87% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
