The Prague Stock Exchange and RM-System - daily results dne 24.10.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2012  29.10.2012  26.10.2012  25.10.2012 24.10.2012

The Prague Sotck Exchange and RM-System - daily results - 24.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.60	-0.77%	74 428	3 030	24.70	+0.81%	12 330	500
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					749.90	-0.01%	0	0
AKRO OPF PROG.SPOL					720.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					201.20	+0.54%	0	0
BOHEMIA CRYS.GROUP					75.30	+0.13%	0	0
BRENT CRUDE OIL	109.85	+0.64%	0	0
BRENT INDEX SHORT	1 020.00	+0.20%	0	0
BRENT TL	154.21	+0.90%	0	0
BRENT TL+	138.46	+0.96%	0	0
BRENT TS 151,07	93.35	-0.13%	0	0
BRNĚN.VODÁR.A KAN.					1 200.00	0.00%	0	0
CECEXT	264.80	+0.30%	0	0
CEETX INDEX LONG	298.10	+0.24%	0	0
CEETX TL 800	116.60	+0.20%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	130.00	+2.36%	7 100 857	55 071	128.60	+0.47%	307 400	2 400
CEZ TL 450	300.90	+0.57%	0	0
CEZ TL 520	228.50	+0.75%	0	0
‹‹ First 60     Next 20 ›