The Prague Stock Exchange and RM-System - daily results dne 25.11.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.11.2002 28.11.2002 27.11.2002 26.11.2002 25.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 97.20 | -0.51% | 36 977 | 370 | ||||||||||
| AKRO OPF PROG.SPOL | 72.50 | +0.41% | 15 222 | 210 | ||||||||||
| ALIACHEM | 53.80 | -7.75% | 108 | 2 | 76.00 | +8.57% | 101 580 | 1 343 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | +2.81% | 3 128 | 436 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 75.60 | +2.71% | 57 407 | 768 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 140 000 | 2 000 | 69.10 | +1.17% | 5 318 | 77 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.30 | +0.49% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 242.00 | +1.25% | 7 502 | 31 | ||||||||||
| B.G.M. HOLDING | 186.00 | +3.91% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 548.00 | 0.00% | 8 220 | 15 | ||||||||||
| BIOPHARM VÚBVL | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 300.00 | -9.93% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 156.80 | -2.72% | 7 926 | 51 | ||||||||||
| BOHEMIA-LÁZNĚ | 514.70 | -4.98% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 375.60 | +2.34% | 0 | 0 | ||||||||||
| ||||||||||||||
