The Prague Stock Exchange and RM-System - daily results dne 25.11.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.12.2008 28.11.2008 27.11.2008 26.11.2008 25.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.33 | +1.71% | 199 551 | 24 137 | 8.10 | -2.40% | 62 473 | 7 611 | ||||||
| AKRO OPF GLOBAL. | 302.30 | -4.99% | 463 071 | 1 370 | ||||||||||
| AKRO OPF PROG.SPOL | 315.00 | +1.61% | 59 310 | 190 | ||||||||||
| ALT ENERG GAR II | 92.66 | +0.50% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 240.00 | -4.68% | 88 324 | 39 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 56.30 | -1.22% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.45 | +0.74% | 214 800 | 3 000 | ||||||||||
| BRENT TS 151,07 | 202.30 | -4.08% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 262.20 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 121.00 | +3.80% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 84.23 | +17.92% | 0 | 0 | ||||||||||
| CECE TS 3450 | 531.10 | -3.14% | 270 650 | 500 | ||||||||||
| CECE VB-AFT | 324.90 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 218.50 | +3.02% | 0 | 0 | ||||||||||
| CETV | 225.00 | +5.88% | 26 585 055 | 118 947 | 235.00 | 0.00% | 240 075 | 997 | ||||||
| CEZ FUT DEC08 | 740.10 | +4.22% | 0 | 0 | ||||||||||
| ||||||||||||||
