The Prague Stock Exchange and RM-System - daily results dne 25.11.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2013  28.11.2013  27.11.2013  26.11.2013 25.11.2013

The Prague Sotck Exchange and RM-System - daily results - 25.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					30.00	+1.69%	70 659	2 405
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					671.00	-6.37%	28 645	42
AKRO OPF PROG.SPOL					667.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					399.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	50 500	50 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	126.60	-0.55%	0	0
BRENT INDEX SHORT	918.40	+1.12%	0	0
BRENT TL	181.95	-0.68%	0	0
BRENT TL+	165.05	-0.90%	0	0
BRENT TS 151,07	71.50	+3.25%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	305.20	+0.39%	0	0
CEETX INDEX LONG	350.50	+0.23%	0	0
CEETX TL 800	159.05	+0.25%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	180 747 194	36
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›