The Prague Stock Exchange and RM-System - daily results dne 25.3.2002
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 643.00 | +0.47% | 1 839 640 | 2 900 | 640.90 | +0.06% | 108 958 | 170 | ||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 12.50 | +8.69% | 0 | 0 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 145.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 91.00 | -3.70% | 1 365 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 59.30 | -3.88% | 6 224 | 105 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 69.40 | +0.14% | 2 553 | 37 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 3 089 | 396 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 495.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.10 | -0.53% | 11 451 | 308 | ||||||
AQUASERV | 620.30 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 29.10 | -7.91% | 10 157 | 311 | ||||||
ATAS NÁCHOD | 138.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 15.00 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 199.10 | +0.05% | 2 987 | 15 | ||||||||||
B.G.M. HOLDING | 182.50 | 0.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 620.00 | 0.00% | 0 | 0 | ||||||||||
|