The Prague Stock Exchange and RM-System - daily results dne 26.1.2018
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
1.2.2018 31.1.2018 30.1.2018 29.1.2018 26.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 26.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 406.00 | +1.50% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 500.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.25 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 575.00 | -0.55% | 361 085 | 101 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 97.30 | +0.31% | 6 109 378 | 63 029 | 97.50 | +0.31% | 304 588 | 3 120 | ||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
|