The Prague Stock Exchange and RM-System - daily results dne 26.11.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.12.2002 29.11.2002 28.11.2002 27.11.2002 26.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 103.30 | +6.27% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 72.40 | -0.13% | 10 860 | 150 | ||||||||||
| ALIACHEM | 53.80 | 0.00% | 0 | 0 | 72.70 | -4.34% | 0 | 0 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | +1.36% | 1 332 | 180 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.25 | +5.00% | 0 | 0 | 74.10 | -1.98% | 58 461 | 795 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.40 | +0.43% | 4 852 | 70 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.20 | -0.49% | 768 | 38 | ||||||||||
| B.G.M. CAPITAL | 248.50 | +2.68% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 174.30 | -6.29% | 6 970 | 40 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 555.00 | +1.27% | 14 955 | 27 | ||||||||||
| BIOPHARM VÚBVL | 1 070.90 | -20.67% | 2 142 | 2 | ||||||||||
| BMT | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 157.10 | +0.19% | 11 921 | 76 | ||||||||||
| BOHEMIA-LÁZNĚ | 597.50 | +16.08% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 371.20 | -1.17% | 21 572 | 57 | ||||||||||
| ||||||||||||||
