The Prague Stock Exchange and RM-System - daily results dne 26.4.2011
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.5.2011 29.4.2011 28.4.2011 27.4.2011 26.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.85 | -0.77% | 189 863 | 7 367 | 25.90 | +0.38% | 356 682 | 13 804 | ||||||
| AKRO OPF GLOBAL. | 231.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.19 | -0.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.70 | -0.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 966.70 | -1.07% | 0 | 0 | ||||||||||
| BRENT TL | 140.80 | -0.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 127.50 | -0.47% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 78.20 | -1.51% | 39 850 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | +8.58% | 0 | 0 | ||||||||||
| BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 221.00 | -0.13% | 0 | 0 | ||||||||||
| CECE VB-AFT | 552.30 | -0.04% | 0 | 0 | ||||||||||
| CECEXT | 340.60 | -0.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 382.00 | -0.34% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 96.55 | -0.52% | 0 | 0 | ||||||||||
| CEETX TL 800 | 196.26 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
