The Prague Stock Exchange and RM-System - daily results dne 26.5.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2009  29.5.2009  28.5.2009  27.5.2009 26.5.2009

The Prague Sotck Exchange and RM-System - daily results - 26.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.94	0.00%	217 272	24 653	8.90	-1.11%	215 030	24 222
AKRO OPF GLOBAL.					231.00	0.00%	13 830	60
AKRO OPF PROG.SPOL					206.60	+2.27%	0	0
ALT ENERG GAR II	96.03	-0.03%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					2 321.00	-4.09%	299 394	126
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					48.00	+16.50%	960	20
BOHEMIA CRYS.GROUP					70.10	0.00%	0	0
BONUS GARANT CZK	92.92	-0.16%	0	0
BRENT CRUDE OIL	62.60	+0.32%	0	0
BRENT TL	61.30	-0.16%	0	0
BRENT TL+	46.30	-0.86%	0	0
BRENT TS 151,07	204.80	+1.09%	0	0
BRENT TS 70	39.50	+2.60%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	146.71	-1.01%	0	0
CECE BANKING 200	118.25	-3.19%	0	0
CECE BONUS III	1 167.00	-1.93%	0	0
CECE OIL TL 500	115.05	-1.79%	0	0
‹‹ First 60     Next 20 ›