The Prague Stock Exchange and RM-System - daily results dne 26.6.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.7.2002 1.7.2002 28.6.2002 27.6.2002 26.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 143.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.30 | +0.22% | 5 307 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | +0.65% | 923 | 15 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 130 | 2 | 76.10 | -0.13% | 761 | 10 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | +1.33% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 48.50 | -4.52% | 22 694 | 468 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 4 000 | 80 | 49.00 | -2.97% | 29 888 | 609 | ||||||
| ATAS NÁCHOD | 280.00 | -3.44% | 0 | 0 | ||||||||||
| AVIA | 43.80 | +9.77% | 9 373 | 214 | ||||||||||
| B.G.M. CAPITAL | 226.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 186.80 | -9.36% | 747 | 4 | ||||||||||
| BELAGRA | 335.00 | -8.71% | 0 | 0 | ||||||||||
| BIOCEL | 560.00 | +5.26% | 34 160 | 61 | ||||||||||
| BIOPHARM VÚBVL | 841.10 | +0.11% | 0 | 0 | ||||||||||
| BMT | 523.50 | +2.14% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 159.20 | +4.05% | 21 483 | 129 | ||||||||||
| BOHEMIA-LÁZNĚ | 638.30 | +0.20% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 376.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
