The Prague Stock Exchange and RM-System - daily results dne 26.9.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.2012 1.10.2012 27.9.2012 26.9.2012 25.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.11 | -0.89% | 446 900 | 22 245 | 20.00 | -1.47% | 255 545 | 12 732 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 245.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 288.10 | +0.03% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 93.50 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.64 | -0.98% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 031.00 | +2.79% | 0 | 0 | ||||||||||
| BRENT TL | 155.42 | -1.61% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.45 | -1.98% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.43 | +5.73% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 264.40 | -1.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 290.80 | -1.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 108.65 | -4.26% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 126.86 | -10.28% | 28 915 251 | 223 648 | 127.00 | -8.90% | 3 180 186 | 24 526 | ||||||
| CEZ TL 450 | 298.50 | -6.22% | 0 | 0 | ||||||||||
| CEZ TL 520 | 226.30 | -8.05% | 0 | 0 | ||||||||||
| ||||||||||||||
