The Prague Stock Exchange and RM-System - daily results dne 26.9.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2019  1.10.2019  30.9.2019  27.9.2019 26.9.2019

The Prague Sotck Exchange and RM-System - daily results - 26.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					100.00	0.00%	2 000	20
AKRO OPF PROG.SPOL					101.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
ALPHABET (GOOGLE)					29 300.00	+2.09%	29 300	1
ANDRITZ	796.50	0.00%	0	0
APPLE INC.					5 250.00	+2.14%	15 750	3
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	18 265 848	361
ARCA CAP. CEE UIF	145 000.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					555.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	112.00	+0.90%	3 537 620	31 618	113.00	-0.87%	11 300	100
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
‹‹ First 60     Next 20 ›