The Prague Stock Exchange and RM-System - daily results dne 27.11.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2014  2.12.2014  1.12.2014  28.11.2014 27.11.2014

The Prague Sotck Exchange and RM-System - daily results - 27.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					87.50	+0.57%	183 340	2 103
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					430.00	0.00%	0	0
AKRO OPF PROG.SPOL					380.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	5 955 955	5 835 834
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	95.05	-3.65%	11 133	115
BRENT INDEX SHORT	1 395.00	+4.18%	0	0
BRENT TL	123.65	-4.92%	0	0
BRENT TL+	104.95	-5.79%	0	0
BRENT TS 151,07	148.30	+4.99%	0	0
BRNĚN.VODÁR.A KAN.					1 217.10	0.00%	0	0
CECEXT	297.10	+0.30%	0	0
CEETX INDEX LONG	314.60	-0.06%	0	0
CEETX TL 800	126.50	-0.35%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›