The Prague Stock Exchange and RM-System - daily results dne 27.2.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.3.2012 1.3.2012 29.2.2012 28.2.2012 27.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.34 | +1.89% | 594 388 | 32 392 | 18.40 | -1.07% | 32 824 | 1 798 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 228.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 222.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 264.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.10 | +0.14% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.72 | +0.98% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 946.80 | +0.49% | 0 | 0 | ||||||||||
| BRENT TL | 170.18 | +1.17% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.89 | +1.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 73.44 | +0.12% | 36 850 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 767.00 | -0.84% | 0 | 0 | ||||||||||
| CECE VB-AFT | 430.10 | -0.62% | 0 | 0 | ||||||||||
| CECEXT | 265.40 | -0.64% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.20 | -0.77% | 0 | 0 | ||||||||||
| CEETX TL 800 | 120.00 | -2.12% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
