The Prague Stock Exchange and RM-System - daily results dne 27.5.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.6.1998 1.6.1998 29.5.1998 28.5.1998 27.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 407.00 | -1.69% | 730 540 | 1 810 | 377.10 | -3.91% | 228 643 | 595 | ||||||
| 1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 834.00 | -0.95% | 631 338 | 757 | 815.50 | +0.06% | 332 029 | 407 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| AB INVEST IS | 165.30 | +0.04% | 4 959 | 30 | ||||||||||
| ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 9 204 | 3 068 | ||||||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 161.00 | +0.62% | 9 660 | 60 | 148.70 | -4.06% | 2 231 | 15 | ||||||
| AERO HOLDING | 31.59 | -4.99% | 15 953 | 505 | 31.00 | -7.15% | 92 889 | 2 957 | ||||||
| AG1 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 279.00 | 0.00% | 0 | 0 | ||||||||||
| AGB IF II | 35.00 | 0.00% | 1 190 | 34 | ||||||||||
| AGB, PODÍLOVÝ FOND | 681.60 | -8.22% | 227 941 | 332 | ||||||||||
| ||||||||||||||
