The Prague Stock Exchange and RM-System - daily results dne 27.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.2012 2.7.2012 29.6.2012 28.6.2012 27.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.49 | -0.48% | 4 579 | 250 | 18.20 | 0.00% | 0 | 0 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 235.00 | 0.00% | 6 345 | 27 | ||||||||||
| AKRO OPF PROG.SPOL | 239.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 99.40 | +1.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 337.00 | -1.84% | 0 | 0 | ||||||||||
| BRENT TL | 129.52 | +2.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 112.46 | +3.03% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 138.69 | -2.48% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 415.00 | +0.97% | 0 | 0 | ||||||||||
| CECEXT | 253.80 | +0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 273.20 | -0.11% | 0 | 0 | ||||||||||
| CEETX TL 800 | 82.34 | +0.34% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 100.20 | -0.40% | 7 127 996 | 71 512 | 102.00 | +2.41% | 443 245 | 4 416 | ||||||
| CEZ FUT SEP12 | 710.10 | -2.07% | 71 500 | 1 | ||||||||||
| ||||||||||||||
