The Prague Stock Exchange and RM-System - daily results dne 27.7.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.8.2012 1.8.2012 31.7.2012 30.7.2012 27.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.95 | +2.43% | 729 162 | 38 834 | 18.40 | +1.09% | 131 186 | 7 140 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 230.20 | +0.08% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 76.80 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 111.40 | -0.62% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 145.00 | -1.12% | 0 | 0 | ||||||||||
BRENT TL | 153.77 | -0.39% | 0 | 0 | ||||||||||
BRENT TL+ | 137.08 | -0.39% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 110.14 | -1.52% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 404.70 | +0.35% | 0 | 0 | ||||||||||
CECEXT | 247.50 | +0.45% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 279.10 | +0.79% | 0 | 0 | ||||||||||
CEETX TL 800 | 94.21 | +3.22% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 101.35 | +1.33% | 2 399 642 | 23 562 | 103.00 | +0.10% | 293 201 | 2 862 | ||||||
CEZ FUT SEP12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
|