The Prague Stock Exchange and RM-System - daily results dne 28.1.2013
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 1.2.2013 31.1.2013 30.1.2013 29.1.2013 28.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.50 | 0.00% | 40 509 | 1 644 | 24.90 | +1.21% | 102 035 | 4 100 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 705.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 655.00 | +0.13% | 19 615 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 72.10 | -19.88% | 216 | 3 | ||||||||||
| BRENT CRUDE OIL | 116.25 | +0.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 932.60 | +1.34% | 0 | 0 | ||||||||||
| BRENT TL | 166.35 | +0.09% | 0 | 0 | ||||||||||
| BRENT TL+ | 150.45 | -0.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 77.15 | +2.25% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 283.40 | -1.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 321.70 | +0.25% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.50 | -0.18% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 6 018 825 | 3 | ||||||||||
| CETV | 109.50 | -0.50% | 1 753 351 | 15 933 | 109.70 | +0.92% | 322 937 | 2 930 | ||||||
| CEZ TL 450 | 186.20 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
