The Prague Stock Exchange and RM-System - daily results dne 28.12.2004
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
3.1.2005 30.12.2004 29.12.2004 28.12.2004 27.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 391.10 | -6.65% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 354.50 | -1.80% | 124 613 | 330 | ||||||||||
AKRO OPF PROG.SPOL | 343.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 389.10 | +5.16% | 0 | 0 | ||||||||||
AVIA | 36.70 | 0.00% | 0 | 0 | ||||||||||
BMT | 577.80 | -10.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.10 | -3.80% | 2 401 | 10 | ||||||||||
BOHEMIA-LÁZNĚ | 850.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 046.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 436.00 | 0.00% | 15 796 | 11 | ||||||||||
CONCORDIA INV.IF | 307.70 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|