The Prague Stock Exchange and RM-System - daily results dne 28.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.4.2008 2.4.2008 1.4.2008 31.3.2008 28.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.66 | +0.87% | 1 892 991 | 95 623 | 20.20 | +1.00% | 363 895 | 18 038 | ||||||
| AKRO OPF GLOBAL. | 331.00 | 0.00% | 9 930 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.37 | -0.07% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 250.00 | +2.96% | 461 270 | 75 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 99.00 | 0.00% | 1 980 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 214.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 123.75 | -0.24% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 89.39 | -0.35% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 824.00 | -0.02% | 0 | 0 | ||||||||||
| BUX VB-AFT | 217.90 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 491.00 | +0.40% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 54.70 | -3.03% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 40.01 | +1.81% | 0 | 0 | ||||||||||
| CECE TL | 150.31 | +1.49% | 149 000 | 1 000 | ||||||||||
| CECE TS 3450 | 244.60 | -0.93% | 0 | 0 | ||||||||||
| CECE VB-AFT | 625.10 | +0.48% | 0 | 0 | ||||||||||
| CECEXT | 415.30 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
