The Prague Stock Exchange and RM-System - daily results dne 28.8.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.9.2007 31.8.2007 30.8.2007 29.8.2007 28.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 455.00 | -1.51% | 6 825 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 13 200 | 30 | ||||||||||
ARCELORMITTAL | 6 100.40 | -0.58% | 480 728 | 78 | ||||||||||
ATAS NÁCHOD | 409.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 146.00 | -2.01% | 72 172 | 486 | ||||||||||
BOHEMIA CRYS.GROUP | 235.70 | +0.04% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 101.85 | +0.30% | 0 | 0 | ||||||||||
BRENT TS | 42.99 | -3.18% | 431 100 | 10 000 | ||||||||||
BRENT TURBO LONG | 40.60 | +2.78% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 902.50 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 149.91 | -3.17% | 175 348 | 1 178 | ||||||||||
CECE OIL&GAS TL | 188.11 | -3.34% | 0 | 0 | ||||||||||
CECE TELECOM TL | 92.31 | -3.95% | 0 | 0 | ||||||||||
CECE TL | 241.80 | -4.31% | 0 | 0 | ||||||||||
CECE TS | 116.90 | +7.54% | 0 | 0 | ||||||||||
CECEXT | 521.40 | -1.25% | 105 640 | 200 | ||||||||||
CETV | 1 799.00 | +0.56% | 139 412 241 | 77 125 | ||||||||||
CEZ FUT DEC07 | 1 070.00 | -1.38% | 107 500 | 1 | ||||||||||
CEZ FUT SEP07 | 1 074.00 | -1.47% | 108 000 | 1 | ||||||||||
|