The Prague Stock Exchange and RM-System - daily results dne 29.1.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.2.2009 3.2.2009 2.2.2009 30.1.2009 29.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.27 | -2.01% | 216 207 | 25 831 | 8.30 | -3.48% | 17 961 | 2 124 | ||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.62 | +0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 150.00 | -2.27% | 88 835 | 41 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.70 | +2.30% | 116 900 | 2 000 | ||||||||||
| BRENT TL 30 | 19.30 | +8.12% | 332 800 | 18 000 | ||||||||||
| BRENT TS 151,07 | 245.00 | +0.99% | 0 | 0 | ||||||||||
| BRENT TS 70 | 64.20 | +0.47% | 382 000 | 6 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 114.91 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 70.95 | -3.67% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 31.85 | -12.14% | 0 | 0 | ||||||||||
| CECE TS 3450 | 651.80 | +1.61% | 0 | 0 | ||||||||||
| CECE VB-AFT | 311.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
