The Prague Stock Exchange and RM-System - daily results dne 29.1.2013
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.2.2013 1.2.2013 31.1.2013 30.1.2013 29.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.70 | +0.82% | 288 125 | 11 740 | 24.60 | -1.20% | 83 740 | 3 400 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 6 191 083 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 700.00 | -0.70% | 86 215 | 123 | ||||||||||
| AKRO OPF PROG.SPOL | 652.00 | -0.45% | 98 619 | 151 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 012 250 | 1 000 000 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | +24.82% | 900 | 10 | ||||||||||
| BRENT CRUDE OIL | 116.00 | -0.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 921.60 | -1.18% | 0 | 0 | ||||||||||
| BRENT TL | 166.20 | -0.09% | 0 | 0 | ||||||||||
| BRENT TL+ | 150.60 | +0.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 75.80 | -1.75% | 38 500 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 283.50 | +0.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 321.10 | -0.19% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.75 | +0.18% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 115.20 | +5.21% | 18 936 775 | 164 460 | 115.50 | +5.29% | 2 407 029 | 20 956 | ||||||
| CEZ TL 450 | 182.00 | -2.26% | 0 | 0 | ||||||||||
| ||||||||||||||
