The Prague Stock Exchange and RM-System - daily results dne 3.1.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2018  8.1.2018  5.1.2018  4.1.2018 3.1.2018

The Prague Sotck Exchange and RM-System - daily results - 3.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	914.60	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
AKRO OPF GLOBAL.					421.00	0.00%	0	0
AKRO OPF PROG.SPOL					486.00	+0.20%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
ALPHABET (GOOGLE)					22 806.20	0.00%	0	0
APPLE INC.					3 730.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					380.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	+0.87%	5 223	5 000
BRNĚN.VODÁR.A KAN.					1 855.10	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	99.90	-0.10%	3 347 753	33 512	100.60	+0.60%	18 038	180
COLBER PODF. I	990.80	0.00%	0	0
‹‹ First 60     Next 20 ›