The Prague Stock Exchange and RM-System - daily results dne 3.12.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.12.2010 8.12.2010 7.12.2010 6.12.2010 3.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.25 | 0.00% | 232 978 | 12 207 | 19.00 | -1.04% | 217 073 | 11 367 | ||||||
| AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 211.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.95 | +0.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 81.10 | +0.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 538.00 | -2.90% | 0 | 0 | ||||||||||
| BRENT TL | 98.80 | +1.02% | 0 | 0 | ||||||||||
| BRENT TL+ | 84.00 | +1.57% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 152.50 | -2.99% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 8.89 | -23.36% | 323 400 | 32 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 192.61 | +0.36% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 048.00 | +0.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 515.30 | +0.31% | 0 | 0 | ||||||||||
| CECEXT | 322.20 | +1.35% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 469.50 | +0.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.00 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
