The Prague Stock Exchange and RM-System - daily results dne 3.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.2009 8.6.2009 5.6.2009 4.6.2009 3.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.13 | +0.88% | 294 428 | 32 353 | 9.10 | 0.00% | 122 585 | 13 554 | ||||||
| AKRO OPF GLOBAL. | 231.00 | -16.60% | 3 465 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 258.00 | +4.03% | 87 720 | 340 | ||||||||||
| ALT ENERG GAR II | 96.18 | +0.16% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 439.00 | +0.37% | 397 648 | 162 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 68.90 | +19.61% | 1 693 | 26 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | -4.85% | 2 001 | 30 | ||||||||||
| BONUS GARANT CZK | 93.45 | -0.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.90 | +1.16% | 68 300 | 1 000 | ||||||||||
| BRENT TL | 75.30 | +0.40% | 74 700 | 1 000 | ||||||||||
| BRENT TL+ | 60.50 | +0.33% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 187.40 | +0.97% | 0 | 0 | ||||||||||
| BRENT TS 70 | 24.10 | +1.69% | 253 600 | 10 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 143.81 | -2.44% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 125.65 | -1.26% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 224.00 | -0.41% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 119.95 | -2.91% | 0 | 0 | ||||||||||
| ||||||||||||||
