The Prague Stock Exchange and RM-System - daily results dne 3.8.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2015  6.8.2015  5.8.2015  4.8.2015 3.8.2015

The Prague Sotck Exchange and RM-System - daily results - 3.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					370.00	-0.02%	11 102	30
AKRO OPF PROG.SPOL					380.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	-1.90%	104 303	100 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	64.90	-3.78%	0	0
BRENT INDEX SHORT	2 210.00	+5.54%	8 816	4
BRENT TL	63.60	-7.76%	0	0
BRENT TL+	42.55	-11.54%	0	0
BRENT TS 151,07	235.50	+3.47%	0	0
BRNĚN.VODÁR.A KAN.					1 420.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	281.50	+0.32%	0	0
CEETX INDEX LONG	338.30	+0.18%	0	0
CEETX TL 800	159.25	+0.50%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 60     Next 20 ›