The Prague Stock Exchange and RM-System - daily results dne 30.11.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.12.1999 3.12.1999 2.12.1999 1.12.1999 30.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 14.80 | -8.64% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 617.20 | -0.45% | 978 736 | 1 580 | 613.20 | +0.29% | 705 507 | 1 149 | ||||||
1.STAVEBNÍ | 145.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 519.00 | -0.13% | 433 370 | 285 | 1 512.10 | +0.18% | 256 926 | 170 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 23.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 132.84 | 0.00% | 0 | 0 | 128.30 | -4.96% | 0 | 0 | ||||||
AERO HOLDING | 9.44 | -4.93% | 0 | 0 | 9.00 | +7.14% | 5 679 | 651 | ||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 OPF | 1 415.00 | +0.14% | 0 | 0 | ||||||||||
AGB IF II | 256.60 | -0.54% | 1 501 580 | 5 910 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 1.30 | -7.14% | 40 050 | 29 361 | ||||||||||
AGROGALAS FRÝDLANT | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 136.00 | -9.33% | 4 080 | 30 | ||||||||||
AGROMA OSTRAVA | 39.00 | 0.00% | 1 170 | 30 | ||||||||||
|