The Prague Stock Exchange and RM-System - daily results dne 30.3.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.4.2009 2.4.2009 1.4.2009 31.3.2009 30.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 7.54 | -17.51% | 1 980 309 | 260 272 | 7.50 | -14.77% | 852 831 | 114 319 | ||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 211.20 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.80 | +0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 601.20 | -6.08% | 277 550 | 170 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.90 | +26.89% | 27 | 1 | ||||||||||
| BOHEMIA CRYS.GROUP | 31.00 | -19.90% | 3 100 | 100 | ||||||||||
| BONUS GARANT CZK | 95.55 | -0.48% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.50 | -0.17% | 1 900 | 1 000 | ||||||||||
| BRENT TL | 51.80 | -5.82% | 53 900 | 1 000 | ||||||||||
| BRENT TL+ | 35.20 | -12.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 239.80 | +3.94% | 0 | 0 | ||||||||||
| BRENT TS 70 | 59.00 | +8.46% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 98.31 | -2.19% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 65.75 | -15.71% | 0 | 0 | ||||||||||
| CECE BONUS III | 799.30 | -6.66% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 59.05 | -7.08% | 0 | 0 | ||||||||||
| ||||||||||||||
